Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.033,91 +309,62 (+0,50%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.24 | +2.24 | +2.36% | 72 | 34 | 2024-06-21 | 0.05 | +0.03 | +150.00% | 1 | 866 |
| 120.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 2 |
| 98.42 | 0.00 | - | 62 | 74 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 101 |
| 91.34 | 0.00 | - | 1 | 12 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 181 |
| 101.24 | 0.00 | - | 1 | 88 | 2024-09-20 | 1.61 | -0.41 | -20.30% | 3 | 855 |
| 118.25 | 0.00 | - | 5 | 7 | 2024-12-20 | 4.75 | +0.05 | +1.06% | 1 | 108 |
| 109.02 | +7.54 | +7.43% | 12 | 205 | 2025-01-17 | 5.80 | +0.62 | +11.97% | 1 | 1,209 |
| 134.08 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.75 | +0.30 | +4.03% | 5 | 37 |
| 121.23 | 0.00 | - | 2 | 17 | 2025-06-20 | 10.95 | 0.00 | - | 9 | 96 |
| 153.87 | 0.00 | - | 3 | 44 | 2025-12-19 | 17.25 | 0.00 | - | 1 | 89 |
| 134.25 | 0.00 | - | 6 | 152 | 2026-01-16 | 17.74 | -0.76 | -4.11% | 1 | 347 |
© 2024 Yahoo. Tutti i diritti riservati.