Italia markets closed
Dow Jones
39.154,34 +42,18 (+0,11%) Nasdaq
17.741,54 +23,88 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 1 | 263 |
| - | - | - | - | - | 2024-07-05 | 0.11 | +0.04 | +57.14% | 38 | 11 |
| 60.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.20 | -0.13 | -39.39% | 3 | 8 |
| 66.58 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.90 | +0.06 | +7.14% | 24 | 459 |
| 60.57 | 0.00 | - | - | 1 | 2024-07-26 | 1.45 | +0.25 | +20.83% | 10 | 27 |
| 57.00 | 0.00 | - | - | 1 | 2024-08-02 | 1.59 | -0.43 | -21.29% | 2 | 22 |
| 63.05 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.28 | +0.47 | +25.97% | 30 | 135 |
| 66.15 | +3.75 | +6.01% | 2 | 78 | 2024-09-20 | 3.46 | -0.79 | -18.59% | 1 | 474 |
| 92.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 9.85 | +0.35 | +3.68% | 2 | 95 |
| 76.55 | 0.00 | - | 5 | 72 | 2025-01-17 | 11.39 | +1.39 | +13.90% | 1 | 552 |
| 83.75 | 0.00 | - | 2 | 4 | 2025-03-21 | 12.95 | 0.00 | - | 54 | 214 |
| 89.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 17.50 | -1.32 | -7.01% | 26 | 172 |
| 98.55 | 0.00 | - | 1 | 3 | 2025-12-19 | 23.90 | -0.10 | -0.42% | 2 | 110 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.15 | -1.35 | -5.29% | 2 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.