Italia markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
486,11+1,61 (+0,33%)
In data: 03:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:430.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-06-280.03-0.02-40.00%1263
-----2024-07-050.11+0.04+57.14%3811
60.950.00-112024-07-120.20-0.13-39.39%38
66.580.00-3122024-07-190.90+0.06+7.14%24459
60.570.00--12024-07-261.45+0.25+20.83%1027
57.000.00--12024-08-021.59-0.43-21.29%222
63.050.00-262024-08-162.28+0.47+25.97%30135
66.15+3.75+6.01%2782024-09-203.46-0.79-18.59%1474
92.950.00-122024-12-209.85+0.35+3.68%295
76.550.00-5722025-01-1711.39+1.39+13.90%1552
83.750.00-242025-03-2112.950.00-54214
89.000.00-1152025-06-2017.50-1.32-7.01%26172
98.550.00-132025-12-1923.90-0.10-0.42%2110
135.000.00-192026-01-1624.15-1.35-5.29%299