Italia markets close in 1 hour 55 minutes
FTSE MIB
32.897,21 +232,00 (+0,71%) Dow Jones
38.523,32 -65,84 (-0,17%) Nasdaq
17.667,86 -21,02 (-0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,04 +0,59 (+0,75%) Bitcoin EUR
61.050,73 -1.085,22 (-1,75%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.53 | 0.00 | - | 730 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 60 | 1,530 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 6 | 7 |
| 60.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.30 | 0.00 | - | - | 2 |
| 66.58 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.13 | 0.00 | - | 5 | 394 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | 3 | 3 |
| 71.73 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.26 | 0.00 | - | 3 | 114 |
| 86.12 | 0.00 | - | 1 | 78 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 457 |
| 92.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 8.95 | 0.00 | - | 2 | 47 |
| 82.80 | 0.00 | - | 2 | 71 | 2025-01-17 | 10.35 | 0.00 | - | 2 | 552 |
| 79.65 | 0.00 | - | 8 | 4 | 2025-03-21 | 13.81 | 0.00 | - | 3 | 161 |
| 94.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 17.10 | 0.00 | - | 2 | 163 |
| 98.55 | 0.00 | - | 1 | 3 | 2025-12-19 | 24.00 | 0.00 | - | 8 | 110 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 20.98 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. Tutti i diritti riservati.