Italia markets close in 7 hours 5 minutes
FTSE MIB
32.959,44 +294,23 (+0,90%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,77 +0,32 (+0,41%) Bitcoin EUR
61.814,14 -95,58 (-0,15%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.53 | 0.00 | - | 1,794 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.03 | 0.00 | - | 1 | 0 |
| 57.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.60 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.89 | 0.00 | - | 1 | 0 |
| 56.18 | 0.00 | - | 6 | 0 | 2024-08-16 | 2.91 | 0.00 | - | 4 | 0 |
| 65.93 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 17 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.25 | 0.00 | - | 14 | 0 |
| 79.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.08 | 0.00 | - | 1 | 0 |
| 72.30 | 0.00 | - | 8 | 0 | 2025-03-21 | 16.08 | 0.00 | - | 1 | 0 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 21.30 | 0.00 | - | 3 | 0 |
| 95.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 24.45 | 0.00 | - | 2 | 0 |
| 103.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.13 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.