Italia markets open in 8 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
61.822,26 -101,43 (-0,16%) CMC Crypto 200
1.397,36 +9,20 (+0,66%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 1,609 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 4 | 0 |
| 49.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.38 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 4.40 | 0.00 | - | 10 | 0 |
| 52.30 | 0.00 | - | 105 | 0 | 2024-08-16 | 4.09 | 0.00 | - | 20 | 0 |
| 56.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 44 | 0 | 2024-12-20 | 13.15 | 0.00 | - | 405 | 0 |
| 61.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 132 | 0 |
| 65.60 | 0.00 | - | 18 | 0 | 2025-03-21 | 21.58 | 0.00 | - | 1 | 0 |
| 79.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 21.25 | 0.00 | - | 3 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.85 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.