Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,58 +5,55 (+0,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.50 | -83.33% | 92 | 123 |
| 59.18 | 0.00 | - | - | 2 | 2024-06-14 | 0.61 | -1.37 | -69.19% | 8 | 59 |
| 37.35 | +11.20 | +42.83% | 53 | 440 | 2024-06-21 | 1.26 | -1.79 | -58.69% | 113 | 1,048 |
| 33.50 | +6.50 | +24.07% | 1 | 12 | 2024-06-28 | 1.59 | -2.39 | -60.05% | 8 | 1,113 |
| 30.00 | 0.00 | - | - | 2 | 2024-07-05 | 1.95 | -1.90 | -49.35% | 6 | 76 |
| 43.00 | +11.80 | +37.82% | 3 | 295 | 2024-07-19 | 4.99 | -2.61 | -34.34% | 91 | 675 |
| 47.20 | -9.43 | -16.65% | 1 | 142 | 2024-08-16 | 6.76 | -2.84 | -29.58% | 15 | 335 |
| 50.00 | +9.20 | +22.55% | 5 | 898 | 2024-09-20 | 9.80 | -3.08 | -23.91% | 2 | 614 |
| 52.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 20.50 | 0.00 | - | 36 | 78 |
| 56.20 | 0.00 | - | 3 | 339 | 2025-01-17 | 18.00 | -4.80 | -21.05% | 40 | 599 |
| 94.03 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.33 | +2.68 | +15.18% | 3 | 68 |
| 82.73 | 0.00 | - | 1 | 46 | 2025-06-20 | 25.86 | -4.64 | -15.21% | 1 | 177 |
| 80.14 | 0.00 | - | 1 | 26 | 2025-12-19 | 33.74 | -3.26 | -8.81% | 2 | 57 |
| 93.51 | -23.29 | -19.94% | 2 | 66 | 2026-01-16 | 38.49 | 0.00 | - | 2 | 120 |
© 2024 Yahoo. Tutti i diritti riservati.