Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,68 +89,29 (+0,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 16 | 12 | 2024-06-07 | 0.38 | -1.19 | -75.80% | 114 | 163 |
| 29.50 | +12.50 | +73.53% | 22 | 7 | 2024-06-14 | 1.25 | -2.49 | -66.58% | 21 | 84 |
| 29.33 | +11.78 | +67.12% | 8 | 1,618 | 2024-06-21 | 2.26 | -3.30 | -59.35% | 97 | 2,083 |
| 27.75 | +10.50 | +60.87% | 2 | 3 | 2024-06-28 | 2.95 | -3.65 | -55.30% | 5 | 44 |
| 26.80 | +5.20 | +24.07% | 1 | 53 | 2024-07-05 | 3.65 | -3.68 | -50.20% | 23 | 167 |
| - | - | - | - | - | 2024-07-12 | 5.51 | -3.49 | -38.78% | 5 | 2 |
| 32.75 | +6.55 | +25.00% | 5 | 857 | 2024-07-19 | 6.50 | -4.56 | -41.23% | 70 | 555 |
| 36.10 | +7.24 | +25.09% | 1 | 84 | 2024-08-16 | 8.75 | -4.75 | -35.19% | 12 | 761 |
| 42.50 | +9.36 | +28.24% | 24 | 798 | 2024-09-20 | 11.25 | -5.00 | -30.77% | 3 | 1,505 |
| 54.75 | +10.32 | +23.23% | 5 | 207 | 2024-12-20 | 19.35 | -4.80 | -19.88% | 3 | 78 |
| 55.30 | +5.68 | +11.45% | 2 | 547 | 2025-01-17 | 21.35 | -3.65 | -14.60% | 23 | 1,311 |
| 76.58 | 0.00 | - | 1 | 9 | 2025-03-21 | 27.00 | -2.00 | -6.90% | 1 | 54 |
| 63.15 | 0.00 | - | 13 | 354 | 2025-06-20 | 28.75 | -5.38 | -15.76% | 1 | 112 |
| 102.72 | 0.00 | - | 1 | 33 | 2025-12-19 | 41.15 | 0.00 | - | 4 | 30 |
| 78.54 | 0.00 | - | 1 | 40 | 2026-01-16 | 38.70 | -3.45 | -8.19% | 1 | 1,033 |
© 2024 Yahoo. Tutti i diritti riservati.