Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.363,68 +89,29 (+0,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | +11.65 | +164.08% | 12 | 66 | 2024-06-07 | 0.77 | -4.23 | -84.60% | 276 | 465 |
| 17.70 | +6.75 | +61.64% | 5 | 25 | 2024-06-14 | 2.91 | -3.93 | -57.46% | 22 | 1,721 |
| 20.22 | +8.77 | +76.59% | 20 | 1,374 | 2024-06-21 | 3.77 | -5.00 | -57.01% | 114 | 2,145 |
| 22.00 | +9.70 | +78.86% | 9 | 11 | 2024-06-28 | 4.10 | -7.35 | -64.19% | 47 | 68 |
| 22.93 | +8.88 | +63.20% | 22 | 37 | 2024-07-05 | 6.55 | -4.02 | -38.03% | 2 | 42 |
| 27.40 | +8.75 | +46.92% | 65 | 458 | 2024-07-19 | 9.65 | -5.85 | -37.74% | 82 | 1,403 |
| 31.97 | +9.47 | +42.09% | 7 | 91 | 2024-08-16 | 13.50 | -4.00 | -22.86% | 22 | 416 |
| 36.62 | +9.17 | +33.41% | 12 | 743 | 2024-09-20 | 15.10 | -5.31 | -26.02% | 16 | 570 |
| 38.85 | 0.00 | - | 79 | 80 | 2024-12-20 | 28.00 | 0.00 | - | 6 | 163 |
| 48.45 | +4.85 | +11.12% | 11 | 324 | 2025-01-17 | 26.00 | -3.88 | -12.99% | 1 | 1,952 |
| 56.85 | +9.05 | +18.93% | 2 | 42 | 2025-03-21 | 30.06 | -2.78 | -8.47% | 1 | 135 |
| 61.65 | +5.35 | +9.50% | 1 | 337 | 2025-06-20 | 33.51 | -4.49 | -11.82% | 1 | 108 |
| 72.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 42.37 | 0.00 | - | 9 | 77 |
| 81.70 | +11.70 | +16.71% | 3 | 138 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 848 |
© 2024 Yahoo. Tutti i diritti riservati.