Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,61 +58,21 (+0,09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | +7.68 | +251.80% | 165 | 241 | 2024-06-07 | 2.35 | -7.91 | -77.10% | 109 | 99 |
| 12.45 | +5.60 | +81.75% | 51 | 35 | 2024-06-14 | 5.00 | -7.48 | -59.94% | 28 | 1,706 |
| 13.65 | +7.06 | +107.13% | 525 | 2,463 | 2024-06-21 | 7.30 | -7.50 | -50.68% | 153 | 1,473 |
| 14.35 | +6.39 | +80.28% | 14 | 10 | 2024-06-28 | 10.00 | -6.02 | -37.58% | 3 | 28 |
| 17.10 | +8.35 | +95.43% | 6 | 7 | 2024-07-05 | 10.32 | -6.64 | -39.15% | 3 | 15 |
| 21.65 | +8.10 | +59.78% | 58 | 821 | 2024-07-19 | 14.83 | -5.67 | -27.66% | 24 | 393 |
| 25.86 | +7.61 | +41.70% | 17 | 221 | 2024-08-16 | 16.18 | -5.57 | -25.61% | 5 | 275 |
| 29.98 | +6.53 | +27.85% | 8 | 648 | 2024-09-20 | 18.10 | -7.05 | -28.03% | 13 | 582 |
| 42.04 | +7.44 | +21.50% | 12 | 23 | 2024-12-20 | 26.75 | -5.10 | -16.01% | 7 | 22 |
| 41.70 | +5.41 | +14.91% | 1 | 1,417 | 2025-01-17 | 27.86 | -6.71 | -19.41% | 2 | 1,225 |
| 43.00 | 0.00 | - | 4 | 25 | 2025-03-21 | 23.30 | 0.00 | - | 1 | 41 |
| 56.46 | +4.76 | +9.21% | 1 | 56 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 113 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
| 64.40 | 0.00 | - | 7 | 83 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. Tutti i diritti riservati.