Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.337,21 +156,57 (+0,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +3.30 | +300.00% | 847 | 149 | 2024-06-07 | 6.89 | -13.36 | -65.98% | 21 | 116 |
| 7.35 | +4.35 | +145.00% | 112 | 196 | 2024-06-14 | 10.10 | -9.40 | -48.21% | 14 | 47 |
| 8.20 | +4.68 | +132.95% | 233 | 2,700 | 2024-06-21 | 12.25 | -10.55 | -46.27% | 25 | 1,065 |
| 9.85 | +5.00 | +103.09% | 36 | 58 | 2024-06-28 | 14.00 | -7.58 | -35.13% | 6 | 71 |
| 10.75 | +5.75 | +115.00% | 10 | 18 | 2024-07-05 | 17.30 | -7.26 | -29.56% | 1 | 3 |
| 13.10 | +5.85 | +80.69% | 4 | 1 | 2024-07-12 | - | - | - | - | - |
| 16.23 | +6.31 | +63.61% | 311 | 924 | 2024-07-19 | 17.80 | -8.50 | -32.32% | 4 | 616 |
| 20.82 | +7.32 | +54.22% | 59 | 292 | 2024-08-16 | 22.50 | -5.30 | -19.06% | 5 | 315 |
| 23.60 | +5.85 | +32.96% | 38 | 321 | 2024-09-20 | 23.50 | -5.75 | -19.66% | 6 | 285 |
| 36.56 | +7.66 | +26.51% | 7 | 183 | 2024-12-20 | 31.16 | -5.69 | -15.44% | 7 | 66 |
| 39.65 | +7.60 | +23.71% | 11 | 1,724 | 2025-01-17 | 33.14 | -5.66 | -14.59% | 279 | 1,569 |
| 37.70 | 0.00 | - | 2 | 101 | 2025-03-21 | 30.25 | 0.00 | - | 5 | 29 |
| 54.12 | +6.32 | +13.22% | 1 | 166 | 2025-06-20 | 47.50 | 0.00 | - | 14 | 265 |
| 68.80 | +8.80 | +14.67% | 25 | 158 | 2025-12-19 | 44.93 | 0.00 | - | 1 | 211 |
| 70.79 | +9.25 | +15.03% | 4 | 253 | 2026-01-16 | 50.57 | -1.48 | -2.84% | 5 | 333 |
© 2024 Yahoo. Tutti i diritti riservati.