Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,56 +176,71 (+0,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | +0.82 | +167.35% | 285 | 142 | 2024-06-07 | 17.88 | -7.58 | -29.77% | 23 | 46 |
| 3.80 | +2.35 | +162.07% | 43 | 66 | 2024-06-14 | 17.42 | -11.93 | -40.65% | 50 | 102 |
| 4.60 | +2.65 | +135.90% | 323 | 3,074 | 2024-06-21 | 19.32 | -10.89 | -36.05% | 5 | 1,101 |
| 6.00 | +3.41 | +131.66% | 21 | 43 | 2024-06-28 | 19.97 | -8.49 | -29.83% | 3 | 17 |
| 6.75 | +3.76 | +125.75% | 195 | 17 | 2024-07-05 | 22.10 | +11.40 | +106.54% | 1 | 50 |
| - | - | - | - | - | 2024-07-12 | 31.13 | 0.00 | - | 1 | 1 |
| 12.10 | +5.10 | +72.86% | 108 | 647 | 2024-07-19 | 23.45 | -10.93 | -31.79% | 29 | 504 |
| 15.75 | +4.94 | +45.70% | 8 | 343 | 2024-08-16 | 26.15 | -9.28 | -26.19% | 1 | 174 |
| 20.00 | +5.51 | +38.03% | 3 | 586 | 2024-09-20 | 34.50 | -2.60 | -7.01% | 10 | 360 |
| 31.32 | +6.34 | +25.38% | 3 | 43 | 2024-12-20 | 44.20 | 0.00 | - | 3 | 42 |
| 33.25 | +5.60 | +20.25% | 3 | 362 | 2025-01-17 | 39.57 | +9.59 | +31.99% | 1 | 670 |
| 33.33 | 0.00 | - | 2 | 44 | 2025-03-21 | 35.50 | 0.00 | - | 2 | 31 |
| 41.55 | 0.00 | - | 7 | 50 | 2025-06-20 | 52.80 | 0.00 | - | 11 | 58 |
| 73.05 | 0.00 | - | 2 | 33 | 2025-12-19 | 59.56 | 0.00 | - | 2 | 130 |
| 62.74 | +0.64 | +1.03% | 1 | 48 | 2026-01-16 | 49.13 | 0.00 | - | 12 | 416 |
© 2024 Yahoo. Tutti i diritti riservati.