Italia markets closed
Dow Jones
39.147,20 +35,04 (+0,09%) Nasdaq
17.740,57 +22,91 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.41 | +683.33% | 1 | 306 | 2024-06-28 | 38.63 | 0.00 | - | 6 | 0 |
| 0.13 | -0.06 | -31.58% | 132 | 116 | 2024-07-05 | - | - | - | - | - |
| 0.21 | -0.22 | -51.16% | 1 | 105 | 2024-07-12 | - | - | - | - | - |
| 1.98 | -0.38 | -16.10% | 33 | 1,185 | 2024-07-19 | 43.75 | +3.01 | +7.39% | 15 | 135 |
| 2.90 | 0.00 | - | 13 | 38 | 2024-07-26 | 40.29 | 0.00 | - | - | 6 |
| 3.05 | -0.15 | -4.69% | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 4.12 | -0.63 | -13.26% | 40 | 854 | 2024-08-16 | 31.85 | 0.00 | - | 1 | 97 |
| 6.35 | -0.70 | -9.93% | 259 | 708 | 2024-09-20 | 43.95 | 0.00 | - | 2 | 406 |
| 17.03 | -0.67 | -3.79% | 2 | 73 | 2024-12-20 | 50.05 | 0.00 | - | 2 | 85 |
| 19.45 | -1.80 | -8.47% | 19 | 908 | 2025-01-17 | 56.04 | 0.00 | - | 1 | 866 |
| 24.64 | -1.51 | -5.77% | 4 | 112 | 2025-03-21 | 37.75 | 0.00 | - | 11 | 26 |
| 31.25 | 0.00 | - | 1 | 78 | 2025-06-20 | 60.30 | 0.00 | - | 2 | 28 |
| 45.85 | 0.00 | - | 22 | 18 | 2025-12-19 | 65.60 | -0.55 | -0.83% | 3 | 176 |
| 46.00 | 0.00 | - | 17 | 75 | 2026-01-16 | 64.75 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.