Italia markets closed
Dow Jones
39.142,74 +30,58 (+0,08%) Nasdaq
17.748,25 +30,59 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 112 | 168 | 2024-07-05 | - | - | - | - | - |
| 0.23 | -0.30 | -56.60% | 77 | 16 | 2024-07-12 | - | - | - | - | - |
| 1.14 | -0.26 | -18.57% | 36 | 2,080 | 2024-07-19 | 57.69 | +7.45 | +14.83% | 5 | 11 |
| 1.76 | 0.00 | - | 8 | 16 | 2024-07-26 | - | - | - | - | - |
| 1.90 | -0.48 | -20.17% | 1 | 37 | 2024-08-02 | - | - | - | - | - |
| 2.53 | -0.49 | -16.23% | 9 | 342 | 2024-08-16 | 59.40 | 0.00 | - | 2 | 38 |
| 4.80 | -0.55 | -10.28% | 6 | 1,063 | 2024-09-20 | 58.37 | +0.37 | +0.64% | 5 | 44 |
| 14.37 | -0.08 | -0.55% | 6 | 107 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 38 |
| 14.80 | -2.40 | -13.95% | 4 | 770 | 2025-01-17 | 58.65 | 0.00 | - | 4 | 488 |
| 22.10 | 0.00 | - | 51 | 200 | 2025-03-21 | 67.20 | 0.00 | - | 2 | 8 |
| 26.59 | -3.00 | -10.14% | 1 | 72 | 2025-06-20 | 62.75 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 1 | 62 | 2025-12-19 | 73.75 | 0.00 | - | 6 | 13 |
| 42.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 74.05 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.