Italia markets closed
Dow Jones
39.172,99 +60,83 (+0,16%) Nasdaq
17.764,89 +47,24 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:550.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 41 | 194 | 2024-06-28 | 57.65 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.49 | 0.00 | - | 24 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.76 | -0.17 | -18.28% | 14 | 1,462 | 2024-07-19 | 54.68 | 0.00 | - | 1 | 0 |
| 0.89 | -0.31 | -25.83% | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.00 | -0.02 | -0.99% | 1,722 | 400 | 2024-08-16 | 64.40 | 0.00 | - | 1 | 0 |
| 3.43 | -0.37 | -9.74% | 8 | 1,653 | 2024-09-20 | 61.00 | 0.00 | - | 1 | 22 |
| 11.55 | -0.82 | -6.63% | 2 | 294 | 2024-12-20 | 68.10 | 0.00 | - | 2 | 32 |
| 13.77 | -1.28 | -8.50% | 5 | 1,159 | 2025-01-17 | 65.37 | 0.00 | - | 12 | 326 |
| 18.00 | -1.30 | -6.74% | 5 | 112 | 2025-03-21 | 58.00 | 0.00 | - | 1 | 15 |
| 25.79 | -0.51 | -1.94% | 1 | 423 | 2025-06-20 | 73.95 | +3.42 | +4.85% | 2 | 7 |
| 36.70 | 0.00 | - | 1 | 624 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 38.94 | +0.94 | +2.47% | 1 | 119 | 2026-01-16 | 79.90 | 0.00 | - | 8 | 582 |
© 2024 Yahoo. Tutti i diritti riservati.