Italia markets open in 6 hours 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 0,00 (0,00%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.224,34 +383,93 (+0,62%) CMC Crypto 200
1.385,96 -31,91 (-2,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.11 | +110.00% | 27 | 2,343 | 2024-06-21 | 56.00 | +2.80 | +5.26% | 2 | 52 |
| 0.33 | 0.00 | - | 7 | 51 | 2024-06-28 | 39.30 | 0.00 | - | 24 | 10 |
| 0.63 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.49 | -0.18 | -26.87% | 24 | 14 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -0.29 | -13.88% | 14 | 1,305 | 2024-07-19 | 54.68 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 3.55 | -0.30 | -7.79% | 3 | 368 | 2024-08-16 | 36.39 | 0.00 | - | 1 | 2 |
| 6.01 | -0.37 | -5.80% | 13 | 1,474 | 2024-09-20 | 56.23 | 0.00 | - | 20 | 23 |
| 14.85 | -0.55 | -3.57% | 10 | 238 | 2024-12-20 | 57.00 | 0.00 | - | 5 | 30 |
| 17.35 | +2.86 | +19.74% | 21 | 1,090 | 2025-01-17 | 75.70 | 0.00 | - | 4 | 314 |
| 18.69 | 0.00 | - | 2 | 10 | 2025-03-21 | 58.00 | 0.00 | - | 1 | 15 |
| 27.45 | 0.00 | - | 8 | 422 | 2025-06-20 | 63.93 | 0.00 | - | 3 | 6 |
| 40.53 | 0.00 | - | 1 | 625 | 2025-12-19 | 72.80 | 0.00 | - | 10 | 220 |
| 40.27 | 0.00 | - | 1 | 123 | 2026-01-16 | 70.17 | 0.00 | - | 34 | 576 |
© 2024 Yahoo. Tutti i diritti riservati.