Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.307,67 +330,10 (+0,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 1 | 24 | 2024-06-07 | 36.61 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 2024-06-14 | 36.66 | 0.00 | - | - | 0 |
| 0.28 | +0.09 | +47.37% | 13 | 550 | 2024-06-21 | 43.25 | 0.00 | - | 1 | 18 |
| 1.05 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.99 | +0.69 | +53.08% | 12 | 581 | 2024-07-19 | 64.08 | -20.42 | -24.17% | 1 | 0 |
| 2.28 | 0.00 | - | 24 | 350 | 2024-08-16 | - | - | - | - | - |
| 3.72 | 0.00 | - | 5 | 586 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 13.30 | +3.30 | +33.00% | 5 | 116 | 2024-12-20 | - | - | - | - | - |
| 16.00 | +3.90 | +32.23% | 4 | 703 | 2025-01-17 | 68.55 | 0.00 | - | 101 | 106 |
| 16.10 | 0.00 | - | 4 | 93 | 2025-03-21 | - | - | - | - | - |
| 30.50 | 0.00 | - | 3 | 111 | 2025-06-20 | 58.43 | 0.00 | - | 1 | 42 |
| 35.10 | 0.00 | - | 2 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 36.96 | 0.00 | - | 1 | 12 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.