Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 115 | 275 | 2024-07-19 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
0.37 | -0.36 | -49.32% | 1 | 118 | 2024-08-16 | - | - | - | - | - |
1.05 | -0.27 | -20.45% | 1 | 223 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
5.85 | -0.46 | -7.29% | 2 | 98 | 2024-12-20 | - | - | - | - | - |
7.84 | 0.00 | - | 7 | 579 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
10.60 | -1.90 | -15.20% | 5 | 64 | 2025-03-21 | - | - | - | - | - |
15.90 | -1.75 | -9.92% | 1 | 69 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
26.05 | -8.10 | -23.72% | 4 | 105 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
34.90 | 0.00 | - | 1 | 145 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |