Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 8 | 149 | 2024-07-19 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 29 | 2024-08-16 | - | - | - | - | - |
0.66 | -0.07 | -9.59% | 7 | 179 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
3.65 | -0.45 | -10.98% | 4 | 43 | 2024-12-20 | - | - | - | - | - |
5.35 | +0.12 | +2.29% | 61 | 1,828 | 2025-01-17 | 83.20 | 0.00 | - | 21 | 21 |
8.00 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
12.21 | -0.69 | -5.35% | 3 | 290 | 2025-06-20 | 118.20 | 0.00 | - | 2 | 1 |
36.60 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
24.24 | -0.81 | -3.23% | 2 | 223 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |