Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.73 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.66 | 0.00 | - | 2 | 59 | 2024-07-19 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 21 | 2024-08-16 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 87 | 2024-09-20 | 120.02 | 0.00 | - | 1 | 0 |
2.97 | -0.23 | -7.19% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
4.00 | -0.60 | -13.04% | 8 | 537 | 2025-01-17 | 125.00 | 0.00 | - | 9 | 2 |
6.79 | -1.16 | -14.59% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
15.25 | 0.00 | - | 8 | 74 | 2025-06-20 | 96.80 | 0.00 | - | 2 | 0 |
21.77 | 0.00 | - | 1 | 19 | 2025-12-19 | 103.25 | 0.00 | - | 2 | 2 |
25.80 | 0.00 | - | 2 | 40 | 2026-01-16 | 111.05 | 0.00 | - | - | 0 |