Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 43 | 2024-08-16 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 147 | 2024-09-20 | 130.04 | 0.00 | - | 1 | 0 |
2.47 | -0.13 | -5.00% | 2 | 10 | 2024-12-20 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 390 | 2025-01-17 | 162.01 | 0.00 | - | 4 | 1 |
6.17 | 0.00 | - | 1 | 5 | 2025-03-21 | 104.70 | 0.00 | - | - | 1 |
14.15 | 0.00 | - | 3 | 139 | 2025-06-20 | 108.35 | 0.00 | - | 2 | 0 |
23.84 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
19.55 | -0.09 | -0.46% | 2 | 134 | 2026-01-16 | 119.05 | 0.00 | - | - | 0 |