Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,43 +1.435,73 (+2,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 195.65 | 194.95 | 197.15 | +42.73 | +27.94% | 4 | 8 | 82.13% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 193.85 | 198.40 | 0.00 | - | - | 4 | 61.77% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 0.00% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 56.49% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 200.00 | 209.00 | 0.00 | - | 1 | 4 | 34.71% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00330000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 1 | 133.59% |
| UNH240621P00330000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 328 | 60.16% |
| UNH240719P00330000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 51.10% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 45.35% |
| UNH240920P00330000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.74 | 0.00 | - | 1 | 130 | 38.87% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 42.52% |
| UNH250117P00330000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.41 | 0.70 | 1.97 | 0.00 | - | 1 | 33 | 33.00% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 0.00 | 8.25 | 0.00 | - | 3 | 5 | 41.15% |
| UNH250620P00330000 | 2024-05-10 10:18AM EDT | 2025-06-20 | 3.40 | 0.00 | 9.35 | 0.00 | - | 1 | 28 | 37.49% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 5.25 | 6.95 | 0.00 | - | 3 | 11 | 28.57% |
| UNH260116P00330000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 8.83 | 4.25 | 7.15 | 0.00 | - | 1 | 37 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.