Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,25 +1.504,70 (+2,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 151.65 | 160.00 | 0.00 | - | 1 | 0 | 98.73% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 142.25 | 147.30 | 0.00 | - | 52 | 51 | 0.00% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 142.95 | 147.55 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 155.45 | 157.00 | 0.00 | - | 5 | 6 | 37.60% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 160.05 | 168.60 | 0.00 | - | 1 | 1 | 46.82% |
| UNH250117C00370000 | 2024-04-18 12:39PM EDT | 2025-01-17 | 136.83 | 160.75 | 168.10 | 0.00 | - | 1 | 5 | 43.49% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 165.00 | 172.90 | 0.00 | - | 1 | 5 | 38.15% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 0.00% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 181.84 | 178.00 | 187.00 | 0.00 | - | 1 | 4 | 39.47% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 103.22% |
| UNH240621P00370000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.36 | 0.00 | - | 3 | 313 | 51.66% |
| UNH240719P00370000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | -0.10 | -38.46% | 1 | 29 | 36.48% |
| UNH240816P00370000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 35.77% |
| UNH240920P00370000 | 2024-05-17 11:56AM EDT | 2024-09-20 | 0.70 | 0.29 | 0.95 | +0.08 | +12.90% | 11 | 78 | 31.62% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 33.86% |
| UNH250117P00370000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 4.00 | 2.32 | 3.35 | 0.00 | - | 1 | 247 | 29.17% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 5.05 | 0.07 | 7.20 | 0.00 | - | 1 | 19 | 31.76% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 2.54 | 6.10 | 0.00 | - | 1 | 168 | 26.62% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 6.30 | 10.10 | 0.00 | - | 2 | 104 | 25.65% |
| UNH260116P00370000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 10.33 | 7.55 | 11.00 | 0.00 | - | 1 | 39 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.