Italia markets closed
Dow Jones
39.854,35 +47,58 (+0,12%) Nasdaq
16.797,75 +2,87 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.492,16 +2.447,04 (+3,94%) CMC Crypto 200
1.527,41 +38,86 (+2,61%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 142.75 | 144.65 | 0.00 | - | 7 | 29 | 61.43% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 144.40 | 149.05 | 0.00 | - | 4 | 8 | 58.33% |
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 146.80 | 148.55 | 0.00 | - | 5 | 13 | 44.79% |
| UNH250117C00380000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 154.97 | 152.25 | 154.85 | 0.00 | - | 1 | 11 | 39.91% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 33.79% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 51.52% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 160.05 | 169.00 | 0.00 | - | 1 | 2 | 34.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 157.52% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.01 | 1.31 | 0.00 | - | 1 | 3 | 93.07% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 42.38% |
| UNH240621P00380000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.19 | -0.12 | -54.55% | 1 | 119 | 45.70% |
| UNH240719P00380000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.30 | 0.11 | 0.57 | 0.00 | - | 4 | 210 | 38.93% |
| UNH240816P00380000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.74 | 0.20 | 0.77 | 0.00 | - | 1 | 18 | 33.74% |
| UNH240920P00380000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 0.70 | 0.43 | 0.96 | -0.09 | -11.39% | 2 | 165 | 29.63% |
| UNH241220P00380000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 1.75 | 1.75 | 3.05 | -1.24 | -41.47% | 3 | 7 | 28.36% |
| UNH250117P00380000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.89 | 2.61 | 3.50 | +0.16 | +5.86% | 2 | 1,158 | 27.55% |
| UNH250321P00380000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 4.15 | 3.80 | 4.60 | 0.00 | - | 2 | 18 | 26.29% |
| UNH250620P00380000 | 2024-05-16 11:53AM EDT | 2025-06-20 | 6.27 | 5.65 | 6.60 | 0.00 | - | 1 | 65 | 25.48% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 9.65 | 11.65 | 0.00 | - | 1 | 94 | 25.25% |
| UNH260116P00380000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 12.15 | 11.40 | 12.25 | 0.00 | - | 1 | 18 | 25.09% |
© 2024 Yahoo. Tutti i diritti riservati.