Italia markets closed
Dow Jones
39.820,36 +13,59 (+0,03%) Nasdaq
16.802,80 +7,92 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.222,85 +912,15 (+1,44%) CMC Crypto 200
1.512,34 +23,79 (+1,60%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00390000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 114.40 | 129.35 | 135.00 | 0.00 | - | 4 | 3 | 116.60% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 120.05 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 98.91% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 133.45 | 135.50 | 0.00 | - | - | 2 | 51.52% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 38.54% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 46.98% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 29.32% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 38.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00390000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 19 | 146.14% |
| UNH240621P00390000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 623 | 25.00% |
| UNH240719P00390000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.62 | 0.00 | - | 1 | 400 | 36.57% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.26 | 0.88 | 0.00 | - | 2 | 46 | 32.02% |
| UNH240920P00390000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.01 | 0.60 | 1.32 | 0.00 | - | 4 | 807 | 29.17% |
| UNH241220P00390000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 2.91 | 2.25 | 2.86 | 0.00 | - | 1 | 57 | 26.04% |
| UNH250117P00390000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 3.80 | 3.25 | 3.55 | 0.00 | - | 2 | 215 | 25.79% |
| UNH250321P00390000 | 2024-05-16 11:30AM EDT | 2025-03-21 | 4.80 | 4.60 | 5.15 | 0.00 | - | 1 | 52 | 25.32% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 8.39 | 6.90 | 7.55 | 0.00 | - | 1 | 29 | 24.85% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 12.15 | 13.65 | 0.00 | - | 21 | 25 | 25.14% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 11.95 | 13.50 | 0.00 | - | 2 | 45 | 24.45% |
© 2024 Yahoo. Tutti i diritti riservati.