Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 124.10 | 126.90 | 0.00 | - | 4 | 3 | 106.45% |
| UNH240621C00400000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 127.00 | 125.25 | 127.50 | +3.50 | +2.83% | 1 | 45 | 54.37% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 122.10 | 127.95 | 0.00 | - | 3 | 15 | 46.88% |
| UNH240816C00400000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 115.48 | 124.00 | 131.40 | 0.00 | - | 1 | 11 | 47.41% |
| UNH240920C00400000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 118.75 | 126.40 | 133.60 | 0.00 | - | 2 | 86 | 44.05% |
| UNH250117C00400000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 137.06 | 136.20 | 139.40 | 0.00 | - | 6 | 226 | 37.77% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 39.22% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 144.00 | 150.25 | 0.00 | - | 1 | 16 | 37.40% |
| UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 153.75 | 160.75 | 0.00 | - | 2 | 47 | 36.69% |
| UNH260116C00400000 | 2024-05-16 2:43PM EDT | 2026-01-16 | 159.00 | 155.60 | 162.30 | 0.00 | - | 1 | 149 | 36.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 22 | 82.23% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.01 | 2.67 | 0.00 | - | - | 3 | 81.54% |
| UNH240621P00400000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 692 | 36.77% |
| UNH240719P00400000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.39 | 0.33 | 0.39 | -0.06 | -13.33% | 4 | 78 | 31.18% |
| UNH240816P00400000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.80 | 0.65 | 1.10 | -0.20 | -20.00% | 2 | 173 | 30.81% |
| UNH240920P00400000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 1.27 | 1.10 | 1.69 | 0.00 | - | 2 | 895 | 28.48% |
| UNH241220P00400000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 3.55 | 2.08 | 3.35 | 0.00 | - | 3 | 87 | 25.33% |
| UNH250117P00400000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 4.27 | 3.90 | 4.30 | 0.00 | - | 1 | 1,172 | 25.42% |
| UNH250321P00400000 | 2024-05-16 10:19AM EDT | 2025-03-21 | 6.00 | 2.87 | 6.20 | 0.00 | - | 1 | 26 | 25.12% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 9.40 | 5.45 | 9.20 | 0.00 | - | 2 | 100 | 24.98% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 10.35 | 14.85 | 0.00 | - | 1 | 62 | 24.60% |
| UNH260116P00400000 | 2024-05-16 11:30AM EDT | 2026-01-16 | 14.35 | 11.40 | 15.60 | 0.00 | - | 1 | 337 | 24.50% |
© 2024 Yahoo. Tutti i diritti riservati.