Italia markets open in 5 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.574,82 +4.159,12 (+6,77%) CMC Crypto 200
1.532,17 +43,63 (+2,93%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 110.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00410000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 107.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240719C00410000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00410000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 41.82% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 113.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00410000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 129.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 29.05% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 135.30 | 141.50 | 0.00 | - | 1 | 3 | 39.99% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 41.60% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 138.70 | 145.65 | 0.00 | - | 2 | 20 | 34.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 94.92% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.56 | 0.00 | - | 3 | 12 | 80.42% |
| UNH240621P00410000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240719P00410000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240816P00410000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00410000 | 2024-05-20 1:17PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220P00410000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00410000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00410000 | 2024-05-14 3:19PM EDT | 2025-03-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250620P00410000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219P00410000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 17.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH260116P00410000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.