Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 94.15 | 96.95 | 0.00 | - | 2 | 0 | 82.91% |
| UNH240621C00430000 | 2024-05-16 11:33AM EDT | 2024-06-21 | 99.65 | 95.50 | 97.65 | 0.00 | - | 1 | 133 | 48.25% |
| UNH240719C00430000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 93.95 | 93.00 | 98.70 | 0.00 | - | 1 | 11 | 38.98% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 95.05 | 102.60 | 0.00 | - | 1 | 5 | 40.04% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 100.35 | 105.15 | 0.00 | - | 1 | 71 | 37.62% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 106.60 | 110.65 | 0.00 | - | 2 | 2 | 33.99% |
| UNH250117C00430000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 112.10 | 110.10 | 113.15 | +33.60 | +42.80% | 2 | 68 | 34.12% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 120.65 | 125.25 | 0.00 | - | 2 | 13 | 34.27% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 48.14% |
| UNH260116C00430000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 127.00 | 132.40 | 140.30 | 0.00 | - | 1 | 9 | 34.83% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00430000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.12 | -0.08 | -57.14% | 1 | 144 | 56.06% |
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 70.17% |
| UNH240607P00430000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.12 | 0.01 | 1.05 | -0.25 | -67.57% | 8 | 13 | 49.10% |
| UNH240614P00430000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.27 | 0.00 | 2.80 | 0.00 | - | 4 | 5 | 52.93% |
| UNH240621P00430000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.48 | -0.05 | -20.00% | 41 | 1,449 | 33.06% |
| UNH240719P00430000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 0.90 | 0.52 | 1.03 | 0.00 | - | 3 | 325 | 28.25% |
| UNH240816P00430000 | 2024-05-10 11:21AM EDT | 2024-08-16 | 2.36 | 1.32 | 1.60 | 0.00 | - | 6 | 70 | 25.74% |
| UNH240920P00430000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 2.41 | 2.13 | 2.70 | +0.03 | +1.26% | 2 | 456 | 24.73% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 9.50 | 4.45 | 5.85 | 0.00 | - | 1 | 5 | 23.42% |
| UNH250117P00430000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 7.30 | 6.60 | 7.15 | 0.00 | - | 5 | 525 | 23.53% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 5.95 | 9.85 | 0.00 | - | 1 | 156 | 23.49% |
| UNH250620P00430000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 12.60 | 9.70 | 13.30 | -1.30 | -9.35% | 2 | 141 | 23.20% |
| UNH251219P00430000 | 2024-05-10 11:01AM EDT | 2025-12-19 | 21.20 | 15.65 | 20.85 | 0.00 | - | 1 | 82 | 23.43% |
| UNH260116P00430000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 21.60 | 18.60 | 21.35 | 0.00 | - | 3 | 94 | 23.14% |
© 2024 Yahoo. Tutti i diritti riservati.