Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00435000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 69.10 | 89.20 | 91.95 | 0.00 | - | 1 | 2 | 145.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00435000 | 2024-05-16 11:22AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.56 | 0.00 | - | 1 | 16 | 83.30% |
UNH240531P00435000 | 2024-04-22 11:26AM EDT | 2024-05-31 | 0.78 | 0.01 | 1.38 | 0.00 | - | 3 | 28 | 58.15% |
UNH240614P00435000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.59 | 0.04 | 1.03 | 0.00 | - | 1 | 4 | 41.58% |
UNH240628P00435000 | 2024-05-13 11:27AM EDT | 2024-06-28 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 28.32% |