Italia markets closed
Dow Jones
39.839,26 +32,49 (+0,08%) Nasdaq
16.789,41 -5,46 (-0,03%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.259,53 +2.076,19 (+3,34%) CMC Crypto 200
1.524,76 +36,22 (+2,43%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 68.80 | 75.35 | 0.00 | - | 1 | 11 | 108.42% |
| UNH240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 46.72 | 69.10 | 76.00 | 0.00 | - | 1 | 6 | 69.79% |
| UNH240621C00450000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 75.00 | 73.65 | 75.40 | 0.00 | - | 1 | 314 | 38.53% |
| UNH240719C00450000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 75.28 | 75.00 | 76.80 | +3.03 | +4.19% | 8 | 584 | 31.96% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 78.35 | 79.85 | 0.00 | - | 13 | 46 | 31.98% |
| UNH240920C00450000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 70.00 | 80.90 | 82.65 | 0.00 | - | 1 | 145 | 30.79% |
| UNH241220C00450000 | 2024-05-10 2:50PM EDT | 2024-12-20 | 82.01 | 87.40 | 91.00 | 0.00 | - | 1 | 1 | 30.74% |
| UNH250117C00450000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 95.02 | 91.55 | 93.85 | 0.00 | - | 55 | 581 | 31.10% |
| UNH250321C00450000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 89.00 | 96.60 | 101.30 | 0.00 | - | 1 | 8 | 32.64% |
| UNH250620C00450000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 107.00 | 104.05 | 107.65 | 0.00 | - | 1 | 35 | 32.21% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 116.50 | 120.85 | 0.00 | - | 1 | 65 | 32.65% |
| UNH260116C00450000 | 2024-05-21 10:01AM EDT | 2026-01-16 | 115.50 | 118.35 | 124.35 | -6.80 | -5.56% | 1 | 67 | 33.41% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00450000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.85 | 0.00 | - | 11 | 57 | 75.73% |
| UNH240531P00450000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.18 | 0.01 | 0.55 | 0.00 | - | 7 | 63 | 47.66% |
| UNH240607P00450000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.03 | 2.00 | 0.00 | - | 2 | 9 | 48.90% |
| UNH240614P00450000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.37 | 0.07 | 1.56 | 0.00 | - | 2 | 2 | 39.10% |
| UNH240621P00450000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.27 | 0.21 | 0.30 | -0.10 | -27.03% | 17 | 1,354 | 25.24% |
| UNH240628P00450000 | 2024-05-16 2:13PM EDT | 2024-06-28 | 1.09 | 0.01 | 1.80 | 0.00 | - | - | 1 | 32.38% |
| UNH240719P00450000 | 2024-05-21 11:21AM EDT | 2024-07-19 | 1.36 | 1.19 | 1.34 | -0.27 | -16.56% | 2 | 1,630 | 24.38% |
| UNH240816P00450000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 2.70 | 2.18 | 2.39 | 0.00 | - | 6 | 188 | 23.15% |
| UNH240920P00450000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 3.99 | 3.45 | 3.65 | +0.20 | +5.28% | 2 | 801 | 22.02% |
| UNH241220P00450000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 8.62 | 7.90 | 8.35 | 0.00 | - | 1 | 87 | 22.05% |
| UNH250117P00450000 | 2024-05-21 10:27AM EDT | 2025-01-17 | 10.15 | 9.55 | 9.95 | -0.60 | -5.58% | 50 | 1,384 | 22.21% |
| UNH250321P00450000 | 2024-05-10 12:42PM EDT | 2025-03-21 | 15.05 | 11.90 | 12.80 | 0.00 | - | 11 | 45 | 21.99% |
| UNH250620P00450000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 16.70 | 15.90 | 16.95 | 0.00 | - | 4 | 207 | 21.95% |
| UNH251219P00450000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 26.70 | 22.95 | 24.75 | 0.00 | - | 4 | 37 | 22.03% |
| UNH260116P00450000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 26.50 | 24.35 | 25.30 | 0.00 | - | 9 | 109 | 21.77% |
© 2024 Yahoo. Tutti i diritti riservati.