Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00465000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 58.45 | 59.25 | 62.00 | +28.31 | +93.93% | 14 | 16 | 56.08% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 57.00 | 65.30 | 0.00 | - | 11 | 12 | 64.58% |
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 61.42 | 57.35 | 66.00 | 0.00 | - | 1 | 4 | 55.02% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 58.00 | 66.45 | 0.00 | - | - | 1 | 48.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00465000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.13 | -0.11 | -50.00% | 2 | 58 | 39.50% |
| UNH240531P00465000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.67 | -0.13 | -39.39% | 1 | 70 | 50.73% |
| UNH240607P00465000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.76 | 0.01 | 2.79 | 0.00 | - | 10 | 37 | 41.94% |
| UNH240614P00465000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 0.59 | 0.07 | 4.20 | 0.00 | - | 7 | 57 | 41.20% |
| UNH240628P00465000 | 2024-05-16 3:13PM EDT | 2024-06-28 | 0.83 | 0.61 | 2.66 | 0.00 | - | 10 | 14 | 29.26% |
© 2024 Yahoo. Tutti i diritti riservati.