Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00475000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 49.10 | 49.25 | 52.00 | -1.24 | -2.46% | 2 | 24 | 60.18% |
| UNH240531C00475000 | 2024-05-16 1:01PM EDT | 2024-05-31 | 49.45 | 47.00 | 55.40 | 0.00 | - | 1 | 9 | 57.29% |
| UNH240607C00475000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 35.57 | 48.00 | 56.00 | 0.00 | - | 1 | 1 | 48.61% |
| UNH240614C00475000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 50.00 | 48.15 | 56.80 | 0.00 | - | 1 | 2 | 44.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00475000 | 2024-05-17 12:51PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.33 | -0.41 | -82.00% | 2 | 104 | 38.65% |
| UNH240531P00475000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 0.22 | 0.04 | 2.71 | 0.00 | - | 4 | 60 | 44.29% |
| UNH240607P00475000 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.59 | 0.01 | 2.67 | 0.00 | - | 2 | 88 | 36.00% |
| UNH240614P00475000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 1.01 | 0.20 | 1.56 | 0.00 | - | 6 | 37 | 26.84% |
| UNH240628P00475000 | 2024-05-15 12:23PM EDT | 2024-06-28 | 1.88 | 0.73 | 1.39 | 0.00 | - | 7 | 6 | 21.28% |
© 2024 Yahoo. Tutti i diritti riservati.