Italia markets closed
Dow Jones
39.831,27 +24,50 (+0,06%) Nasdaq
16.804,74 +9,87 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.254,55 +1.399,38 (+2,23%) CMC Crypto 200
1.515,46 +26,92 (+1,81%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00480000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 43.05 | 39.90 | 45.70 | 0.00 | - | 1 | 45 | 79.33% |
| UNH240531C00480000 | 2024-05-20 12:35PM EDT | 2024-05-31 | 43.00 | 40.85 | 45.70 | 0.00 | - | 1 | 60 | 47.84% |
| UNH240607C00480000 | 2024-05-15 11:23AM EDT | 2024-06-07 | 43.25 | 40.40 | 46.70 | 0.00 | - | 2 | 4 | 41.01% |
| UNH240614C00480000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 42.16 | 41.50 | 47.95 | 0.00 | - | - | 1 | 38.34% |
| UNH240621C00480000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 44.09 | 44.15 | 45.90 | +3.89 | +9.68% | 5 | 1,391 | 28.60% |
| UNH240719C00480000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 46.01 | 48.25 | 49.55 | +0.81 | +1.79% | 1 | 292 | 27.46% |
| UNH240816C00480000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 56.00 | 52.20 | 53.70 | 0.00 | - | 1 | 88 | 28.03% |
| UNH240920C00480000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 58.30 | 55.60 | 57.15 | 0.00 | - | 9 | 380 | 27.22% |
| UNH241220C00480000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 67.69 | 65.85 | 68.50 | 0.00 | - | 1 | 7 | 28.89% |
| UNH250117C00480000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 71.25 | 69.40 | 71.10 | 0.00 | - | 1 | 307 | 28.89% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 52.15 | 74.55 | 76.75 | 0.00 | - | 17 | 39 | 29.03% |
| UNH250620C00480000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 84.20 | 83.05 | 85.60 | 0.00 | - | 3 | 324 | 29.96% |
| UNH251219C00480000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 94.22 | 96.75 | 101.85 | 0.00 | - | 10 | 69 | 31.56% |
| UNH260116C00480000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 96.71 | 98.30 | 102.20 | 0.00 | - | 1 | 136 | 30.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00480000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.15 | 0.00 | - | 11 | 125 | 39.26% |
| UNH240531P00480000 | 2024-05-21 10:31AM EDT | 2024-05-31 | 0.27 | 0.08 | 0.39 | -0.01 | -3.57% | 5 | 107 | 27.81% |
| UNH240607P00480000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.42 | 0.25 | 0.31 | 0.00 | - | 22 | 67 | 20.85% |
| UNH240614P00480000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.83 | 0.53 | 0.66 | 0.00 | - | 11 | 41 | 20.50% |
| UNH240621P00480000 | 2024-05-21 11:22AM EDT | 2024-06-21 | 0.90 | 0.87 | 0.94 | -0.41 | -31.30% | 8 | 2,071 | 19.61% |
| UNH240628P00480000 | 2024-05-21 12:39PM EDT | 2024-06-28 | 1.25 | 0.64 | 2.32 | -0.95 | -43.18% | 1 | 10 | 22.60% |
| UNH240719P00480000 | 2024-05-21 12:47PM EDT | 2024-07-19 | 3.75 | 3.50 | 3.70 | -0.75 | -16.67% | 3 | 536 | 21.21% |
| UNH240816P00480000 | 2024-05-21 1:17PM EDT | 2024-08-16 | 5.35 | 5.35 | 5.60 | -0.90 | -14.40% | 2 | 392 | 20.45% |
| UNH240920P00480000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 7.65 | 7.50 | 7.70 | -0.35 | -4.37% | 17 | 573 | 19.77% |
| UNH241220P00480000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 14.45 | 14.10 | 14.40 | -0.35 | -2.36% | 1 | 36 | 20.35% |
| UNH250117P00480000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 15.90 | 15.65 | 16.40 | -0.45 | -2.75% | 7 | 1,932 | 20.55% |
| UNH250321P00480000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 19.40 | 18.80 | 19.55 | 0.00 | - | 5 | 135 | 20.25% |
| UNH250620P00480000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 24.55 | 23.10 | 24.25 | 0.00 | - | 3 | 101 | 20.27% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 34.18% |
| UNH260116P00480000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 33.15 | 33.10 | 34.45 | -2.20 | -6.22% | 4 | 852 | 20.64% |
© 2024 Yahoo. Tutti i diritti riservati.