Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,99 +1.528,44 (+2,54%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00485000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 39.38 | 38.65 | 42.10 | -0.42 | -1.06% | 19 | 27 | 51.55% |
| UNH240531C00485000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 39.98 | 37.15 | 45.35 | 0.00 | - | 1 | 109 | 49.32% |
| UNH240607C00485000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 40.31 | 38.05 | 45.95 | 0.00 | - | 1 | 13 | 41.97% |
| UNH240614C00485000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 22.80 | 38.55 | 47.05 | 0.00 | - | 3 | 6 | 38.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00485000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.24 | 0.03 | 0.37 | +0.08 | +50.00% | 10 | 93 | 32.47% |
| UNH240531P00485000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.40 | 0.09 | 0.80 | +0.09 | +29.03% | 1 | 199 | 26.94% |
| UNH240607P00485000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.54 | 0.20 | 4.25 | -0.10 | -15.62% | 1 | 14 | 35.86% |
| UNH240614P00485000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 1.00 | 0.57 | 1.17 | 0.00 | - | 10 | 15 | 20.87% |
| UNH240628P00485000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 2.73 | 1.10 | 2.29 | 0.00 | - | 1 | 2 | 20.56% |
© 2024 Yahoo. Tutti i diritti riservati.