Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00487500 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.39 | -0.11 | -50.00% | 3 | 40 | 31.03% |
UNH240531P00487500 | 2024-05-13 2:00PM EDT | 2024-05-31 | 1.31 | 0.16 | 1.49 | 0.00 | - | 25 | 25 | 29.92% |