Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00490000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 35.90 | 33.70 | 37.15 | -1.70 | -4.52% | 7 | 87 | 47.12% |
| UNH240531C00490000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 35.03 | 32.20 | 40.50 | 0.00 | - | 2 | 56 | 45.87% |
| UNH240607C00490000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 36.01 | 33.00 | 41.30 | 0.00 | - | 30 | 12 | 39.62% |
| UNH240614C00490000 | 2024-05-09 12:23PM EDT | 2024-06-14 | 23.61 | 34.05 | 40.95 | 0.00 | - | 1 | 11 | 33.50% |
| UNH240621C00490000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 36.75 | 37.15 | 39.10 | -2.00 | -5.16% | 7 | 2,349 | 25.92% |
| UNH240628C00490000 | 2024-05-10 11:37AM EDT | 2024-06-28 | 27.45 | 35.00 | 40.40 | 0.00 | - | - | 1 | 26.29% |
| UNH240719C00490000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 41.88 | 42.40 | 43.65 | +0.13 | +0.31% | 4 | 457 | 26.37% |
| UNH240816C00490000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 45.82 | 44.75 | 47.70 | -0.96 | -2.05% | 2 | 135 | 26.65% |
| UNH240920C00490000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 50.15 | 50.05 | 53.10 | 0.00 | - | 2 | 365 | 27.72% |
| UNH241220C00490000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 58.50 | 59.30 | 62.85 | 0.00 | - | 18 | 21 | 27.83% |
| UNH250117C00490000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 65.05 | 64.30 | 66.65 | -0.45 | -0.69% | 1 | 1,420 | 28.61% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 2025-03-21 | 48.65 | 69.30 | 72.75 | 0.00 | - | 1 | 23 | 28.95% |
| UNH250620C00490000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 78.67 | 77.20 | 81.55 | -2.20 | -2.72% | 1 | 50 | 29.76% |
| UNH251219C00490000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 91.23 | 91.60 | 97.40 | 0.00 | - | 1 | 102 | 31.09% |
| UNH260116C00490000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 98.20 | 94.60 | 99.30 | 0.00 | - | 1 | 82 | 31.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00490000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.36 | -0.12 | -57.14% | 26 | 191 | 28.81% |
| UNH240531P00490000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.40 | 0.24 | 0.48 | -0.02 | -4.76% | 2 | 74 | 21.58% |
| UNH240607P00490000 | 2024-05-16 10:54AM EDT | 2024-06-07 | 0.77 | 0.55 | 1.08 | 0.00 | - | 10 | 41 | 21.25% |
| UNH240614P00490000 | 2024-05-17 12:36PM EDT | 2024-06-14 | 1.25 | 0.70 | 2.43 | -0.13 | -9.42% | 1 | 25 | 23.28% |
| UNH240621P00490000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.82 | 1.57 | 2.04 | -0.10 | -5.21% | 62 | 1,409 | 19.70% |
| UNH240628P00490000 | 2024-05-16 3:24PM EDT | 2024-06-28 | 2.36 | 1.58 | 2.68 | 0.00 | - | 13 | 16 | 19.64% |
| UNH240719P00490000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 5.45 | 5.25 | 5.65 | -0.45 | -7.63% | 37 | 318 | 21.28% |
| UNH240816P00490000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 7.98 | 6.90 | 8.05 | -0.27 | -3.27% | 22 | 219 | 20.77% |
| UNH240920P00490000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 9.60 | 8.10 | 10.20 | -1.05 | -9.86% | 2 | 551 | 19.85% |
| UNH241220P00490000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 17.14 | 15.95 | 18.40 | 0.00 | - | 1 | 13 | 21.09% |
| UNH250117P00490000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 18.75 | 17.95 | 19.95 | 0.00 | - | 15 | 1,240 | 20.87% |
| UNH250321P00490000 | 2024-05-15 11:37AM EDT | 2025-03-21 | 23.90 | 21.15 | 22.60 | 0.00 | - | 3 | 40 | 20.16% |
| UNH250620P00490000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 26.60 | 24.40 | 28.90 | 0.00 | - | 27 | 82 | 20.89% |
| UNH251219P00490000 | 2024-03-14 10:03AM EDT | 2025-12-19 | 48.00 | 68.40 | 77.00 | 0.00 | - | 1 | 26 | 36.90% |
| UNH260116P00490000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 38.85 | 34.10 | 39.05 | 0.00 | - | 5 | 214 | 20.98% |
© 2024 Yahoo. Tutti i diritti riservati.