Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.484,19 +1.340,09 (+2,23%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00505000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 21.20 | 19.10 | 22.35 | +0.11 | +0.52% | 4 | 144 | 33.30% |
| UNH240531C00505000 | 2024-05-17 11:52AM EDT | 2024-05-31 | 19.60 | 19.55 | 23.65 | -2.90 | -12.89% | 1 | 52 | 27.86% |
| UNH240607C00505000 | 2024-05-16 3:09PM EDT | 2024-06-07 | 22.65 | 21.35 | 24.95 | 0.00 | - | 2 | 26 | 26.01% |
| UNH240614C00505000 | 2024-05-17 3:29PM EDT | 2024-06-14 | 25.20 | 23.00 | 27.15 | +0.43 | +1.74% | 5 | 34 | 27.05% |
| UNH240628C00505000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 21.52 | 20.25 | 26.20 | 0.00 | - | 2 | 17 | 20.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00505000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.34 | 0.35 | 0.59 | -0.31 | -47.69% | 133 | 83 | 20.36% |
| UNH240531P00505000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 1.37 | 0.76 | 1.44 | -0.21 | -13.29% | 21 | 147 | 18.65% |
| UNH240607P00505000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 1.79 | 1.48 | 2.98 | -0.35 | -16.36% | 3 | 21 | 19.96% |
| UNH240614P00505000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 3.57 | 2.43 | 3.20 | +0.42 | +13.33% | 2 | 15 | 17.81% |
| UNH240628P00505000 | 2024-05-16 3:01PM EDT | 2024-06-28 | 4.48 | 3.30 | 6.65 | 0.00 | - | 10 | 2 | 20.66% |
© 2024 Yahoo. Tutti i diritti riservati.