Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00520000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 8.00 | 7.60 | 8.90 | +1.40 | +21.21% | 124 | 360 | 21.89% |
| UNH240531C00520000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 9.42 | 8.20 | 10.70 | +0.24 | +2.61% | 63 | 432 | 20.04% |
| UNH240607C00520000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 11.35 | 10.60 | 13.10 | -1.77 | -13.49% | 36 | 60 | 21.26% |
| UNH240614C00520000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 13.00 | 13.10 | 16.00 | -0.89 | -6.41% | 36 | 27 | 23.50% |
| UNH240621C00520000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 14.95 | 14.25 | 14.75 | +0.55 | +3.82% | 237 | 2,320 | 19.06% |
| UNH240628C00520000 | 2024-05-17 10:12AM EDT | 2024-06-28 | 16.79 | 13.70 | 16.65 | +2.29 | +15.79% | 1 | 82 | 20.11% |
| UNH240719C00520000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 22.90 | 21.60 | 22.15 | +0.90 | +4.09% | 313 | 651 | 22.82% |
| UNH240816C00520000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 26.75 | 26.15 | 26.70 | +0.95 | +3.68% | 11 | 422 | 23.38% |
| UNH240920C00520000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 29.27 | 30.30 | 31.00 | -0.33 | -1.11% | 7 | 701 | 23.39% |
| UNH241220C00520000 | 2024-05-17 12:03PM EDT | 2024-12-20 | 41.91 | 42.15 | 43.65 | -0.82 | -1.92% | 8 | 116 | 25.73% |
| UNH250117C00520000 | 2024-05-16 1:41PM EDT | 2025-01-17 | 45.30 | 45.80 | 47.90 | -0.53 | -1.16% | 1 | 896 | 26.72% |
| UNH250321C00520000 | 2024-05-16 12:46PM EDT | 2025-03-21 | 51.37 | 50.85 | 53.85 | 0.00 | - | 4 | 81 | 26.96% |
| UNH250620C00520000 | 2024-05-08 1:08PM EDT | 2025-06-20 | 48.50 | 59.80 | 63.45 | 0.00 | - | 11 | 66 | 28.14% |
| UNH251219C00520000 | 2024-05-16 12:16PM EDT | 2025-12-19 | 77.00 | 72.65 | 79.90 | 0.00 | - | 1 | 20 | 29.66% |
| UNH260116C00520000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 77.90 | 76.85 | 81.70 | +2.05 | +2.70% | 1 | 99 | 29.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00520000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.71 | 2.45 | 2.92 | -1.39 | -33.90% | 328 | 171 | 16.95% |
| UNH240531P00520000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 4.00 | 3.80 | 4.35 | -1.05 | -20.79% | 157 | 36 | 15.69% |
| UNH240621P00520000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 8.35 | 8.40 | 8.80 | -1.65 | -16.50% | 145 | 773 | 16.99% |
| UNH240719P00520000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 14.65 | 14.05 | 14.55 | -1.15 | -7.28% | 7 | 74 | 19.37% |
| UNH240816P00520000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 16.82 | 16.60 | 17.05 | -1.38 | -7.58% | 12 | 75 | 18.54% |
| UNH240920P00520000 | 2024-05-17 11:48AM EDT | 2024-09-20 | 20.75 | 19.35 | 19.85 | +0.75 | +3.75% | 5 | 242 | 18.06% |
| UNH241220P00520000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 28.25 | 26.00 | 28.55 | 0.00 | - | 19 | 191 | 19.20% |
| UNH250117P00520000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 31.00 | 28.85 | 30.10 | +0.80 | +2.65% | 2 | 540 | 18.99% |
| UNH250321P00520000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 36.00 | 30.10 | 33.75 | 0.00 | - | 4 | 16 | 18.85% |
| UNH250620P00520000 | 2024-05-14 1:21PM EDT | 2025-06-20 | 43.80 | 36.45 | 38.70 | 0.00 | - | 5 | 54 | 18.85% |
| UNH251219P00520000 | 2024-05-16 3:18PM EDT | 2025-12-19 | 46.25 | 42.65 | 49.60 | 0.00 | - | 26 | 215 | 19.80% |
| UNH260116P00520000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 48.60 | 44.75 | 50.25 | 0.00 | - | 3 | 38 | 19.59% |
© 2024 Yahoo. Tutti i diritti riservati.