Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00525000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.10 | 4.80 | 5.25 | +1.02 | +25.00% | 323 | 487 | 18.74% |
UNH240531C00525000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 7.00 | 5.30 | 7.35 | +1.05 | +17.65% | 69 | 486 | 18.37% |
UNH240607C00525000 | 2024-05-17 11:43AM EDT | 2024-06-07 | 7.35 | 8.65 | 9.35 | -1.58 | -17.69% | 1 | 74 | 18.98% |
UNH240614C00525000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 9.95 | 10.25 | 11.65 | -0.10 | -1.00% | 7 | 18 | 20.40% |
UNH240628C00525000 | 2024-05-17 1:16PM EDT | 2024-06-28 | 12.00 | 12.10 | 13.60 | -0.78 | -6.10% | 4 | 15 | 19.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00525000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 4.75 | 4.45 | 5.10 | -2.15 | -31.16% | 250 | 52 | 16.94% |
UNH240531P00525000 | 2024-05-17 1:27PM EDT | 2024-05-31 | 7.20 | 5.85 | 7.30 | +0.50 | +7.46% | 4 | 20 | 17.35% |