Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00535000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.68 | 1.54 | 1.75 | -0.02 | -1.18% | 282 | 930 | 18.56% |
UNH240531C00535000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.71 | 2.69 | 4.55 | -0.11 | -3.90% | 25 | 143 | 21.20% |
UNH240607C00535000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 4.43 | 4.40 | 5.10 | -0.51 | -10.32% | 7 | 59 | 18.52% |
UNH240614C00535000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 5.92 | 5.75 | 7.00 | -0.41 | -6.48% | 6 | 904 | 19.55% |
UNH240628C00535000 | 2024-05-16 10:23AM EDT | 2024-06-28 | 8.13 | 5.45 | 8.15 | +1.28 | +18.69% | 3 | 10 | 17.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00535000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 11.50 | 10.15 | 12.75 | -9.95 | -46.39% | 26 | 13 | 21.33% |
UNH240607P00535000 | 2024-05-16 3:13PM EDT | 2024-06-07 | 14.40 | 13.00 | 15.15 | 0.00 | - | 14 | 6 | 17.83% |