Italia markets closed
Dow Jones
39.828,12 +21,35 (+0,05%) Nasdaq
16.808,28 +13,41 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.270,19 +1.187,75 (+1,88%) CMC Crypto 200
1.515,97 +27,43 (+1,84%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00540000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.38 | +0.07 | +25.93% | 370 | 333 | 21.56% |
| UNH240531C00540000 | 2024-05-21 11:22AM EDT | 2024-05-31 | 1.18 | 1.09 | 1.31 | +0.18 | +18.00% | 9 | 551 | 18.35% |
| UNH240607C00540000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 2.37 | 1.93 | 2.38 | +0.54 | +29.51% | 34 | 1,233 | 17.84% |
| UNH240614C00540000 | 2024-05-21 11:14AM EDT | 2024-06-14 | 3.40 | 3.25 | 3.60 | +0.22 | +6.92% | 3 | 36 | 18.08% |
| UNH240621C00540000 | 2024-05-21 1:48PM EDT | 2024-06-21 | 3.97 | 3.90 | 4.20 | +0.82 | +26.03% | 318 | 2,719 | 17.18% |
| UNH240628C00540000 | 2024-05-21 1:16PM EDT | 2024-06-28 | 5.05 | 4.50 | 5.05 | +0.96 | +23.47% | 72 | 78 | 17.05% |
| UNH240719C00540000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 10.30 | 10.35 | 10.60 | +1.10 | +11.96% | 17 | 1,469 | 21.00% |
| UNH240816C00540000 | 2024-05-21 1:39PM EDT | 2024-08-16 | 14.47 | 14.25 | 14.55 | +1.97 | +15.76% | 3 | 219 | 21.38% |
| UNH240920C00540000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 18.55 | 18.15 | 18.55 | +1.00 | +5.70% | 1 | 644 | 21.47% |
| UNH241220C00540000 | 2024-05-21 11:04AM EDT | 2024-12-20 | 28.90 | 30.00 | 30.85 | -0.42 | -1.43% | 8 | 43 | 24.06% |
| UNH250117C00540000 | 2024-05-21 12:01PM EDT | 2025-01-17 | 34.50 | 33.65 | 34.35 | -3.30 | -8.73% | 7 | 670 | 24.70% |
| UNH250321C00540000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 36.15 | 38.90 | 41.50 | 0.00 | - | 1 | 66 | 25.75% |
| UNH250620C00540000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 48.15 | 47.95 | 49.75 | 0.00 | - | 9 | 51 | 26.40% |
| UNH251219C00540000 | 2024-05-15 11:46AM EDT | 2025-12-19 | 62.06 | 62.45 | 65.80 | 0.00 | - | 1 | 41 | 27.98% |
| UNH260116C00540000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 65.05 | 64.10 | 67.35 | 0.00 | - | 4 | 39 | 27.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00540000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 18.00 | 14.90 | 20.15 | 0.00 | - | 20 | 30 | 39.17% |
| UNH240607P00540000 | 2024-05-15 11:33AM EDT | 2024-06-07 | 20.99 | 17.85 | 19.45 | 0.00 | - | - | 6 | 16.33% |
| UNH240614P00540000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 20.20 | 18.30 | 21.05 | 0.00 | - | 4 | 0 | 17.84% |
| UNH240621P00540000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 22.50 | 20.70 | 21.60 | 0.00 | - | 2 | 104 | 16.87% |
| UNH240719P00540000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 28.90 | 25.30 | 25.80 | 0.00 | - | 9 | 10 | 18.01% |
| UNH240816P00540000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 28.45 | 27.30 | 28.25 | 0.00 | - | 13 | 29 | 17.44% |
| UNH240920P00540000 | 2024-05-21 11:35AM EDT | 2024-09-20 | 30.15 | 29.90 | 30.55 | -1.10 | -3.52% | 1 | 45 | 16.75% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 44.20 | 37.20 | 37.95 | 0.00 | - | 24 | 38 | 17.47% |
| UNH250117P00540000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 40.05 | 38.80 | 40.00 | 0.00 | - | 1 | 484 | 17.66% |
| UNH250620P00540000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 47.95 | 45.50 | 48.00 | -2.70 | -5.33% | 3 | 9 | 17.52% |
| UNH251219P00540000 | 2024-05-16 3:01PM EDT | 2025-12-19 | 54.70 | 53.25 | 56.65 | 0.00 | - | 6 | 10 | 17.81% |
| UNH260116P00540000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 62.00 | 55.50 | 57.85 | 0.00 | - | 25 | 43 | 17.85% |
© 2024 Yahoo. Tutti i diritti riservati.