Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.532,57 +1.427,02 (+2,37%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00550000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.38 | -0.23 | -41.82% | 38 | 63 | 21.46% |
| UNH240531C00550000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.80 | 0.68 | 0.98 | -0.25 | -23.81% | 9 | 797 | 19.04% |
| UNH240607C00550000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 1.57 | 1.19 | 2.82 | -0.34 | -17.80% | 1 | 472 | 21.85% |
| UNH240614C00550000 | 2024-05-17 9:41AM EDT | 2024-06-14 | 2.60 | 1.90 | 3.00 | -0.38 | -12.75% | 1 | 20 | 19.37% |
| UNH240621C00550000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 3.30 | 2.82 | 3.35 | +0.25 | +8.20% | 895 | 1,514 | 18.09% |
| UNH240628C00550000 | 2024-05-16 2:55PM EDT | 2024-06-28 | 4.15 | 3.00 | 4.45 | +1.10 | +36.07% | 8 | 36 | 18.59% |
| UNH240719C00550000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.73 | 8.50 | 9.30 | -0.17 | -1.91% | 224 | 890 | 21.80% |
| UNH240816C00550000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 11.65 | 12.15 | 12.80 | -1.00 | -7.91% | 17 | 332 | 21.80% |
| UNH240920C00550000 | 2024-05-17 1:31PM EDT | 2024-09-20 | 15.22 | 15.80 | 16.40 | -1.13 | -6.91% | 5 | 1,332 | 21.63% |
| UNH241220C00550000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 26.99 | 26.95 | 28.65 | 0.00 | - | 10 | 201 | 24.27% |
| UNH250117C00550000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 30.41 | 30.90 | 32.15 | -1.09 | -3.46% | 20 | 1,021 | 24.90% |
| UNH250321C00550000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 36.33 | 35.60 | 38.75 | -0.97 | -2.60% | 1 | 9 | 25.66% |
| UNH250620C00550000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 45.25 | 44.70 | 48.15 | +0.29 | +0.65% | 51 | 365 | 26.85% |
| UNH251219C00550000 | 2024-05-09 10:16AM EDT | 2025-12-19 | 50.85 | 58.70 | 64.85 | 0.00 | - | 61 | 682 | 28.57% |
| UNH260116C00550000 | 2024-05-08 1:31PM EDT | 2026-01-16 | 51.45 | 61.60 | 66.90 | 0.00 | - | 1 | 122 | 28.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00550000 | 2024-05-16 11:45AM EDT | 2024-06-21 | 27.30 | 26.45 | 29.80 | 0.00 | - | 23 | 50 | 20.33% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 39.30 | 25.50 | 29.65 | 0.00 | - | 24 | 10 | 18.29% |
| UNH240719P00550000 | 2024-03-19 10:56AM EDT | 2024-07-19 | 61.33 | 56.90 | 58.80 | 0.00 | - | 1 | 0 | 50.62% |
| UNH240816P00550000 | 2024-05-10 2:40PM EDT | 2024-08-16 | 42.51 | 32.70 | 33.95 | 0.00 | - | - | 1 | 17.37% |
| UNH240920P00550000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 36.56 | 34.70 | 36.05 | 0.00 | - | 2 | 3 | 16.67% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 41.20 | 43.85 | 0.00 | - | 5 | 25 | 17.84% |
| UNH250117P00550000 | 2024-05-15 2:11PM EDT | 2025-01-17 | 48.25 | 43.50 | 45.85 | 0.00 | - | 3 | 316 | 18.00% |
| UNH250321P00550000 | 2024-05-10 10:25AM EDT | 2025-03-21 | 55.95 | 44.25 | 48.45 | 0.00 | - | 1 | 16 | 17.45% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.31 | 50.00 | 53.70 | -2.46 | -4.58% | 1 | 4 | 17.78% |
| UNH251219P00550000 | 2024-05-16 2:57PM EDT | 2025-12-19 | 59.60 | 56.45 | 62.15 | 0.00 | - | 2 | 231 | 17.96% |
| UNH260116P00550000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 65.50 | 57.80 | 63.30 | 0.00 | - | 2 | 578 | 17.97% |
© 2024 Yahoo. Tutti i diritti riservati.