Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.631,79 +1.665,22 (+2,78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00560000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.46 | -0.10 | -41.67% | 10 | 14 | 28.78% |
| UNH240531C00560000 | 2024-05-16 11:48AM EDT | 2024-05-31 | 0.55 | 0.14 | 0.59 | 0.00 | - | 29 | 64 | 21.45% |
| UNH240607C00560000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 0.77 | 0.48 | 3.55 | +0.35 | +83.33% | 5 | 11 | 29.06% |
| UNH240621C00560000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 1.68 | 1.49 | 2.10 | +0.03 | +1.82% | 9 | 515 | 18.86% |
| UNH240719C00560000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 6.10 | 5.75 | 6.60 | -0.25 | -3.94% | 39 | 438 | 21.55% |
| UNH240816C00560000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 8.62 | 9.15 | 9.65 | -0.83 | -8.78% | 13 | 256 | 21.46% |
| UNH240920C00560000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 11.83 | 11.95 | 13.35 | -1.27 | -9.69% | 5 | 569 | 21.64% |
| UNH241220C00560000 | 2024-05-17 12:17PM EDT | 2024-12-20 | 23.40 | 22.30 | 25.25 | -0.08 | -0.34% | 15 | 98 | 24.32% |
| UNH250117C00560000 | 2024-05-17 10:24AM EDT | 2025-01-17 | 26.50 | 26.35 | 27.75 | -0.51 | -1.89% | 1 | 699 | 24.38% |
| UNH250321C00560000 | 2024-05-09 10:30AM EDT | 2025-03-21 | 25.13 | 31.40 | 33.65 | 0.00 | - | 1 | 59 | 24.88% |
| UNH250620C00560000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 36.73 | 40.40 | 44.15 | 0.00 | - | 1 | 110 | 26.69% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 54.95 | 59.25 | 0.00 | - | 6 | 74 | 27.84% |
| UNH260116C00560000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 59.35 | 56.75 | 61.90 | 0.00 | - | 2 | 11 | 28.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00560000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 66.57 | 34.95 | 37.10 | 0.00 | - | 10 | 17 | 17.80% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 96.63% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 41.45 | 43.15 | 0.00 | - | 1 | 3 | 16.44% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 49.00 | 52.00 | 0.00 | - | 1 | 106 | 17.63% |
| UNH250620P00560000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 58.43 | 55.85 | 59.75 | +0.74 | +1.28% | 1 | 42 | 17.55% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 27.83% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 63.60 | 68.55 | 0.00 | - | 50 | 46 | 17.54% |
© 2024 Yahoo. Tutti i diritti riservati.