Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.479,70 +1.466,34 (+2,44%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00660000 | 2024-04-16 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.28 | 0.00 | - | 5 | 175 | 33.37% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.11 | 0.64 | 0.00 | - | 1 | 1 | 28.11% |
| UNH240920C00660000 | 2024-05-16 1:51PM EDT | 2024-09-20 | 0.89 | 0.47 | 0.90 | 0.00 | - | 1 | 31 | 21.05% |
| UNH241220C00660000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 1.92 | 2.57 | 4.25 | 0.00 | - | - | 1 | 22.28% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 4.00 | 5.40 | 0.00 | - | 1 | 386 | 22.35% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 6.00 | 8.10 | 0.00 | - | - | 0 | 22.46% |
| UNH250620C00660000 | 2024-04-10 3:10PM EDT | 2025-06-20 | 4.00 | 9.65 | 10.70 | 0.00 | - | 1 | 132 | 21.60% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 24.83% |
| UNH260116C00660000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 25.31 | 23.00 | 27.30 | 0.00 | - | 1 | 46 | 25.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 51.73% |
© 2024 Yahoo. Tutti i diritti riservati.