Italia markets open in 2 hours 8 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.234,77 -600,33 (-1,55%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.315,69 -683,50 (-1,16%) CMC Crypto 200
1.299,45 -65,68 (-4,81%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00001000 | 2024-05-06 3:44PM EDT | 1.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240517C00003000 | 2024-05-07 9:42AM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNIT240517C00004000 | 2024-05-07 3:19PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| UNIT240517C00005000 | 2024-05-07 2:39PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNIT240517C00006000 | 2024-05-07 9:30AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNIT240517C00007000 | 2024-05-07 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 262.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 401.56% |
| UNIT240517P00003000 | 2024-05-07 11:43AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UNIT240517P00004000 | 2024-05-07 11:43AM EDT | 4.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNIT240517P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| UNIT240517P00006000 | 2024-05-06 3:31PM EDT | 6.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.