Italia markets closed
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0053 (-0,49%) Bitcoin EUR
62.659,72 -595,45 (-0,94%) CMC Crypto 200
1.448,88 -35,81 (-2,41%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00001000 | 2024-05-24 9:51AM EDT | 1.00 | 2.35 | 1.25 | 2.85 | 0.00 | - | 1 | 1 | 1,125.00% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNIT240621C00003000 | 2024-05-29 10:31AM EDT | 3.00 | 0.18 | 0.15 | 0.30 | -0.11 | -37.93% | 2 | 53 | 54.69% |
| UNIT240621C00004000 | 2024-05-24 12:38PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,373 | 71.88% |
| UNIT240621C00005000 | 2024-05-24 10:56AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,579 | 114.06% |
| UNIT240621C00006000 | 2024-05-28 10:11AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,383 | 146.88% |
| UNIT240621C00007000 | 2024-05-29 1:05PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 466 | 171.88% |
| UNIT240621C00008000 | 2024-05-10 3:28PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 210 | 218.75% |
| UNIT240621C00009000 | 2024-05-03 9:35AM EDT | 9.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 105 | 347.66% |
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 225.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 2024-05-28 3:35PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 8 | 118.75% |
| UNIT240621P00003000 | 2024-05-29 2:21PM EDT | 3.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 46 | 140 | 79.30% |
| UNIT240621P00004000 | 2024-05-29 2:22PM EDT | 4.00 | 1.10 | 1.00 | 1.10 | +0.10 | +10.00% | 2 | 2,241 | 130.47% |
| UNIT240621P00005000 | 2024-05-28 2:04PM EDT | 5.00 | 1.97 | 1.85 | 2.30 | 0.00 | - | 2 | 7,588 | 195.31% |
| UNIT240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 3.10 | 2.85 | 3.40 | +0.59 | +23.51% | 11 | 178 | 256.25% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 7.00 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 8.00 | 5.05 | 4.70 | 5.40 | 0.00 | - | 2 | 18 | 280.47% |
© 2024 Yahoo. Tutti i diritti riservati.