Italia markets closed
Dow Jones
38.466,85 -386,01 (-0,99%) Nasdaq
16.943,25 -76,63 (-0,45%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0807 -0,0054 (-0,50%) Bitcoin EUR
62.357,72 -542,13 (-0,86%) CMC Crypto 200
1.449,43 -35,27 (-2,38%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00007000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 466 | 173.44% |
| UNIT240816C00007000 | 2024-05-29 10:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | -0.04 | -26.67% | 30 | 496 | 108.59% |
| UNIT240920C00007000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 357 | 137.89% |
| UNIT241115C00007000 | 2024-05-06 11:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 103 | 81.25% |
| UNIT250117C00007000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,456 | 55.47% |
| UNIT260116C00007000 | 2024-05-29 9:35AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.25 | -0.06 | -20.69% | 21 | 4,833 | 56.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
| UNIT250117P00007000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.50 | 4.10 | 4.30 | 0.00 | - | 1 | 276 | 98.63% |
| UNIT260116P00007000 | 2024-05-29 2:43PM EDT | 2026-01-16 | 2.35 | 4.00 | 4.60 | -1.64 | -41.10% | 1 | 4 | 69.24% |
© 2024 Yahoo. Tutti i diritti riservati.