Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.106,75 -445,57 (-0,75%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.30 | 8.30 | 0.00 | - | - | 0 | 68.16% |
| UNM240517C00047500 | 2024-04-26 12:52PM EDT | 47.50 | 3.80 | 3.70 | 4.70 | -0.40 | -9.52% | 23 | 8 | 59.18% |
| UNM240517C00050000 | 2024-04-26 10:41AM EDT | 50.00 | 2.10 | 1.95 | 2.10 | -0.62 | -22.79% | 1 | 94 | 35.25% |
| UNM240517C00052500 | 2024-04-26 11:19AM EDT | 52.50 | 0.85 | 0.70 | 0.90 | -0.26 | -23.42% | 53 | 997 | 32.96% |
| UNM240517C00055000 | 2024-04-26 3:50PM EDT | 55.00 | 0.25 | 0.20 | 0.35 | -0.14 | -35.90% | 4 | 772 | 33.40% |
| UNM240517C00057500 | 2024-04-23 1:02PM EDT | 57.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 5 | 392 | 48.34% |
| UNM240517C00060000 | 2024-04-10 3:10PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 15 | 36.33% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.80 | 0.00 | - | 3 | 5 | 66.36% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 4.40 | 0.00 | - | - | 2 | 130.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 125.78% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.37% |
| UNM240517P00042500 | 2024-04-11 1:42PM EDT | 42.50 | 0.82 | 0.00 | 0.40 | 0.00 | - | - | 366 | 51.86% |
| UNM240517P00045000 | 2024-04-12 1:29PM EDT | 45.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 522 | 40.92% |
| UNM240517P00047500 | 2024-04-26 12:00PM EDT | 47.50 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 2 | 80 | 36.28% |
| UNM240517P00050000 | 2024-04-26 11:42AM EDT | 50.00 | 1.25 | 1.10 | 1.20 | +0.35 | +38.89% | 3 | 181 | 32.08% |
| UNM240517P00052500 | 2024-04-23 11:34AM EDT | 52.50 | 2.05 | 2.40 | 2.55 | 0.00 | - | 1 | 132 | 30.71% |
| UNM240517P00055000 | 2024-04-24 9:42AM EDT | 55.00 | 3.60 | 4.30 | 5.10 | 0.00 | - | 20 | 128 | 47.46% |
© 2024 Yahoo. Tutti i diritti riservati.