Italia markets close in 1 hour 10 minutes
FTSE MIB
33.697,72 -38,68 (-0,11%) Dow Jones
38.593,30 +367,64 (+0,96%) Nasdaq
16.090,97 +250,01 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,57 -0,38 (-0,48%) Bitcoin EUR
57.218,52 +2.936,88 (+5,41%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 4.50 | 8.90 | 0.00 | - | - | 0 | 62.60% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 2.00 | 6.40 | 0.00 | - | 1 | 7 | 107.81% |
| UNM240517C00050000 | 2024-05-02 12:00PM EDT | 50.00 | 1.15 | 1.55 | 1.95 | -0.82 | -41.62% | 1 | 95 | 30.62% |
| UNM240517C00052500 | 2024-05-02 1:16PM EDT | 52.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 31 | 2,210 | 21.49% |
| UNM240517C00055000 | 2024-05-02 3:44PM EDT | 55.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 824 | 38.33% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 417 | 51.27% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 41.02% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 65.82% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 150.98% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.77% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 63.67% |
| UNM240517P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 521 | 53.71% |
| UNM240517P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 26.66% |
| UNM240517P00050000 | 2024-05-02 9:56AM EDT | 50.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 582 | 19.92% |
| UNM240517P00052500 | 2024-05-01 9:50AM EDT | 52.50 | 1.94 | 1.20 | 1.60 | 0.00 | - | 26 | 106 | 18.95% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 2.05 | 4.00 | 0.00 | - | 60 | 138 | 30.86% |
© 2024 Yahoo. Tutti i diritti riservati.