Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.763,96 +942,04 (+1,60%)
Unum Group (UNM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 17.20 | 21.00 | 0.00 | - | 3 | 0 | 96.09% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 14.30 | 18.50 | 0.00 | - | 1 | 20 | 77.25% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 81.74% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 9.60 | 13.50 | 0.00 | - | 4 | 21 | 59.13% |
| UNM240621C00042500 | 2024-04-12 11:22AM EDT | 42.50 | 8.30 | 8.10 | 9.10 | 0.00 | - | 2 | 120 | 49.37% |
| UNM240621C00045000 | 2024-04-23 2:30PM EDT | 45.00 | 7.20 | 6.30 | 6.60 | 0.00 | - | 1 | 376 | 38.48% |
| UNM240621C00047500 | 2024-04-24 10:53AM EDT | 47.50 | 4.99 | 4.30 | 4.50 | 0.00 | - | 1 | 339 | 33.59% |
| UNM240621C00050000 | 2024-04-26 3:34PM EDT | 50.00 | 2.60 | 2.50 | 2.70 | -0.50 | -16.13% | 128 | 1,714 | 29.57% |
| UNM240621C00052500 | 2024-04-26 11:16AM EDT | 52.50 | 1.35 | 1.30 | 1.45 | -0.25 | -15.62% | 10 | 575 | 27.74% |
| UNM240621C00055000 | 2024-04-26 1:11PM EDT | 55.00 | 0.60 | 0.50 | 0.65 | -0.16 | -21.05% | 1 | 474 | 26.10% |
| UNM240621C00057500 | 2024-04-25 2:40PM EDT | 57.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 198 | 25.15% |
| UNM240621C00060000 | 2024-04-24 10:24AM EDT | 60.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 32.52% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.25 | 0.05 | 0.00 | - | 1 | 4 | 74.22% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 53.91% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 71.97% |
| UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 56.84% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 69.97% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 708 | 32.03% |
| UNM240621P00045000 | 2024-04-25 3:38PM EDT | 45.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 223 | 29.20% |
| UNM240621P00047500 | 2024-04-26 3:08PM EDT | 47.50 | 0.73 | 0.70 | 0.80 | +0.10 | +15.87% | 40 | 170 | 26.61% |
| UNM240621P00050000 | 2024-04-26 11:59AM EDT | 50.00 | 1.60 | 1.50 | 1.60 | +0.35 | +28.00% | 2 | 237 | 25.05% |
| UNM240621P00052500 | 2024-04-25 1:59PM EDT | 52.50 | 2.50 | 2.70 | 2.90 | 0.00 | - | 2 | 119 | 23.76% |
| UNM240621P00055000 | 2024-04-05 11:10AM EDT | 55.00 | 3.00 | 3.80 | 5.40 | 0.00 | - | 1 | 88 | 33.91% |
© 2024 Yahoo. Tutti i diritti riservati.