Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 4 |
18.07 | 0.00 | - | 3 | 0 | 32.50 | 0.07 | 0.00 | - | 6 | 56 |
17.30 | 0.00 | - | 1 | 20 | 35.00 | 0.05 | 0.00 | - | 2 | 18 |
8.50 | 0.00 | - | 1 | 26 | 37.50 | 0.23 | 0.00 | - | 10 | 21 |
11.92 | 0.00 | - | 4 | 21 | 40.00 | 0.25 | 0.00 | - | 2 | 28 |
11.80 | 0.00 | - | 2 | 119 | 42.50 | 0.15 | 0.00 | - | 3 | 708 |
7.20 | 0.00 | - | 1 | 376 | 45.00 | 0.30 | 0.00 | - | 5 | 223 |
5.54 | 0.00 | - | 4 | 343 | 47.50 | 0.10 | -0.03 | -23.08% | 5 | 147 |
3.29 | 0.00 | - | 5 | 1,653 | 50.00 | 0.30 | 0.00 | - | 1 | 255 |
1.40 | -0.10 | -6.67% | 1 | 577 | 52.50 | 0.85 | 0.00 | - | 2 | 143 |
0.45 | 0.00 | - | 2 | 601 | 55.00 | 2.98 | 0.00 | - | 3 | 88 |
0.15 | 0.00 | - | 1 | 197 | 57.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 104 | 60.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |