Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.541,25 +839,74 (+1,43%)
Unum Group (UNM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.00 | 13.00 | 0.00 | - | 4 | 20 | 54.64% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 63.05% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 45.00 | 10.21 | 7.20 | 7.50 | 0.00 | - | 2 | 5 | 33.06% |
| UNM240920C00047500 | 2024-04-02 2:38PM EDT | 47.50 | 8.10 | 5.40 | 5.60 | 0.00 | - | 3 | 17 | 30.32% |
| UNM240920C00050000 | 2024-04-24 10:09AM EDT | 50.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 165 | 28.46% |
| UNM240920C00052500 | 2024-04-26 11:47AM EDT | 52.50 | 2.55 | 2.50 | 2.70 | -0.45 | -15.00% | 12 | 419 | 26.94% |
| UNM240920C00055000 | 2024-04-26 11:58AM EDT | 55.00 | 1.60 | 1.55 | 1.70 | -0.30 | -15.79% | 54 | 379 | 25.61% |
| UNM240920C00057500 | 2024-04-26 1:52PM EDT | 57.50 | 1.00 | 0.90 | 1.05 | +0.02 | +2.04% | 18 | 75 | 25.06% |
| UNM240920C00060000 | 2024-04-19 12:53PM EDT | 60.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 153 | 25.03% |
| UNM240920C00062500 | 2024-04-11 9:43AM EDT | 62.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 35 | 25.15% |
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 65.00 | 0.60 | 0.15 | 0.40 | 0.00 | - | 8 | 43 | 28.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 54.15% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 54.83% |
| UNM240920P00037500 | 2024-04-11 10:12AM EDT | 37.50 | 0.30 | 0.10 | 1.05 | 0.00 | - | 1 | 4 | 47.22% |
| UNM240920P00040000 | 2024-04-24 9:46AM EDT | 40.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 16 | 30.45% |
| UNM240920P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 266 | 27.56% |
| UNM240920P00045000 | 2024-04-26 9:58AM EDT | 45.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 23 | 1,080 | 25.88% |
| UNM240920P00047500 | 2024-04-26 12:21PM EDT | 47.50 | 1.65 | 1.55 | 1.65 | +0.29 | +21.32% | 1 | 4 | 24.23% |
| UNM240920P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 2.30 | 2.45 | 2.55 | 0.00 | - | 5 | 65 | 22.93% |
| UNM240920P00052500 | 2024-04-24 3:49PM EDT | 52.50 | 3.30 | 3.60 | 3.80 | 0.00 | - | 16 | 48 | 21.83% |
| UNM240920P00055000 | 2024-04-04 2:33PM EDT | 55.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | 21 | 21 | 20.83% |
| UNM240920P00057500 | 2024-03-25 10:51AM EDT | 57.50 | 5.70 | 6.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 10.40 | 13.90 | 0.00 | - | 1 | 25 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.