Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.32 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 4 |
12.25 | 0.00 | - | 4 | 20 | 40.00 | 0.20 | 0.00 | - | 5 | 31 |
10.05 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | 0.00 | - | 1 | 266 |
10.21 | 0.00 | - | 2 | 5 | 45.00 | 0.65 | 0.00 | - | 2 | 1,114 |
6.44 | 0.00 | - | 5 | 19 | 47.50 | 0.80 | 0.00 | - | 24 | 33 |
4.40 | 0.00 | - | 1 | 165 | 50.00 | 1.35 | 0.00 | - | 20 | 76 |
3.00 | 0.00 | - | 1 | 350 | 52.50 | 2.20 | 0.00 | - | 6 | 55 |
1.80 | 0.00 | - | 2 | 388 | 55.00 | 3.90 | 0.00 | - | 4 | 25 |
1.00 | 0.00 | - | 242 | 280 | 57.50 | 5.10 | 0.00 | - | 5 | 8 |
0.50 | 0.00 | - | 1 | 154 | 60.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 38 | 62.50 | 8.70 | 0.00 | - | 1 | 25 |
0.60 | 0.00 | - | 8 | 43 | 65.00 | - | - | - | - | - |